銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.62	182.63	182.71	-0.12	-0.07 %	130,006	21:41:26
AMD	Advanced Micro Devices	153.5455	153.50	153.62	-0.0745	-0.05 %	134,068	21:41:15
AMZN	Amazon.com	188.152	188.19	188.36	0.152	0.08 %	87,253	21:41:13
AXP	American Express	237.00	0.00	0.00	0.76	0.32 %	837	21:38:19
BA	Boeing	179.80	0.00	0.00	-0.55	-0.30 %	25,040	21:41:08
BABA	Alibaba	79.60	0.00	0.00	1.14	1.45 %	255,797	21:41:25
BAC	Bank of America	37.75	0.00	0.00	0.04	0.11 %	29,448	21:39:41
COIN	Coinbase Global	210.7227	210.52	210.75	-0.4773	-0.23 %	112,416	21:41:29
CRM	Salesforce	273.35	0.00	0.00	-5.62	-2.01 %	39,648	21:41:15
DIS	Walt Disney	105.5498	0.00	0.00	0.1098	0.10 %	28,833	21:40:52
DOW	Dow	58.68	0.00	0.00	0.04	0.07 %	1,935	21:40:37
GOOGL	Alphabet	169.68	169.56	169.70	0.30	0.18 %	95,099	21:41:27
GS	Goldman Sachs	446.22	0.00	0.00	-0.73	-0.16 %	1,310	21:40:02
HD	Home Depot	338.76	0.00	0.00	-0.07	-0.02 %	1,753	21:37:27
IBM	International Business M...	167.90	0.00	0.00	-2.00	-1.18 %	9,720	21:37:32
INTC	Intel	30.07	30.05	30.07	0.07	0.23 %	248,845	21:41:27
IWM	iShares Russell 2000	204.39	0.00	0.00	0.61	0.30 %	299,390	21:41:26
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.00	0.00 %	5,110	21:39:19
JPM	JP Morgan Chase	195.84	0.00	0.00	0.19	0.10 %	11,552	21:40:19
KO	Coca Cola	62.84	0.00	0.00	-0.01	-0.02 %	555,860	21:41:19
MCD	McDonalds	268.49	0.00	0.00	0.00	0.00 %	41,288	21:39:35
META	Meta Platforms	472.50	472.46	472.69	-0.10	-0.02 %	55,016	21:41:26
MRK	Merck	129.55	0.00	0.00	0.00	0.00 %	178,658	21:36:49
MSFT	Microsoft	410.89	410.77	410.88	0.35	0.09 %	41,211	21:40:56
MU	Micron Technology	119.65	119.50	119.78	0.33	0.28 %	43,434	21:41:00
NKE	Nike	93.59	0.00	0.00	0.00	0.00 %	8,429	21:40:44
ORCL	Oracle	117.29	0.00	0.00	-0.10	-0.09 %	3,365	21:39:43
PYPL	PayPal	63.83	63.75	63.84	0.02	0.03 %	65,219	21:41:21
QCOM	QUALCOMM	183.2598	183.10	183.26	2.71	1.50 %	55,359	21:41:19
QQQ	Invesco QQQ Trust Series 1	440.60	440.56	440.60	0.54	0.12 %	266,722	21:41:28
SOXL	Direxion Daily Semicondu...	40.89	0.00	0.00	0.48	1.19 %	2,227,343	21:41:27
SPY	SPDR S&P 500	517.54	0.00	0.00	0.35	0.07 %	489,191	21:41:24
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %	1	20:00:06
TSLA	Tesla	175.13	175.08	175.15	0.41	0.23 %	917,716	21:41:34
V	Visa	277.50	0.00	0.00	0.31	0.11 %	1,129	21:39:23
VZ	Verizon Communications	39.53	0.00	0.00	0.05	0.13 %	9,184	21:40:17
WBA	Walgreens Boots Alliance	17.27	17.26	17.27	0.04	0.23 %	11,824	21:36:19
XOM	Exxon Mobil	116.49	0.00	0.00	0.34	0.29 %	14,464	21:40:27